ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,973,961,978,959,313567,304226972,00,0.00,N,2,7,
20250217,966,963,971,948,413084,396291558,00,0.00,N,2,3,
20250210,963,979,979,943,1067875,1021381264,00,0.00,N,5,-8,
20250203,971,979,1010,963,1550952,1526354284,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 973 961 978 959 313567 304226972 00 0.00 N 2 7
3 20250217 966 963 971 948 413084 396291558 00 0.00 N 2 3
4 20250210 963 979 979 943 1067875 1021381264 00 0.00 N 5 -8
5 20250203 971 979 1010 963 1550952 1526354284 00 0.00 N 5 -7