ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,44650,45450,45900,44350,54629,2457754850,00,0.00,N,5,-1100,
20250217,45750,45250,46250,44950,50252,2285272550,00,0.00,N,2,650,
20250210,45100,45300,45700,44450,55009,2467389250,00,0.00,N,5,-300,
20250203,45400,44950,46050,43600,35641,1596012350,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 44650 45450 45900 44350 54629 2457754850 00 0.00 N 5 -1100
3 20250217 45750 45250 46250 44950 50252 2285272550 00 0.00 N 2 650
4 20250210 45100 45300 45700 44450 55009 2467389250 00 0.00 N 5 -300
5 20250203 45400 44950 46050 43600 35641 1596012350 00 0.00 N 2 350