ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1204,1230,1247,1193,201684,246882838,00,0.00,N,5,-43,
20250217,1247,1236,1269,1196,303272,373688250,00,0.00,N,2,37,
20250210,1210,1160,1242,1152,364143,437703755,00,0.00,N,2,50,
20250203,1160,1158,1194,1108,283848,322599199,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1204 1230 1247 1193 201684 246882838 00 0.00 N 5 -43
3 20250217 1247 1236 1269 1196 303272 373688250 00 0.00 N 2 37
4 20250210 1210 1160 1242 1152 364143 437703755 00 0.00 N 2 50
5 20250203 1160 1158 1194 1108 283848 322599199 00 0.00 N 5 -4