ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2930,3115,3205,2900,114515,346216710,00,0.00,N,5,-185,
20250217,3115,3275,3530,3090,233354,770264045,00,0.00,N,5,-95,
20250210,3210,2800,3345,2800,240128,747779190,00,0.00,N,2,275,
20250203,2935,2540,3090,2490,553332,1554608505,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2930 3115 3205 2900 114515 346216710 00 0.00 N 5 -185
3 20250217 3115 3275 3530 3090 233354 770264045 00 0.00 N 5 -95
4 20250210 3210 2800 3345 2800 240128 747779190 00 0.00 N 2 275
5 20250203 2935 2540 3090 2490 553332 1554608505 00 0.00 N 2 300