ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6160,6250,6870,6070,2309911,14893342550,00,0.00,N,5,-200,
20250217,6360,6300,7060,6190,4985055,33352489880,00,0.00,N,2,80,
20250210,6280,6330,6580,6120,1446726,9230365660,00,0.00,N,5,-80,
20250203,6360,6690,6690,6280,1556431,9996097570,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6160 6250 6870 6070 2309911 14893342550 00 0.00 N 5 -200
3 20250217 6360 6300 7060 6190 4985055 33352489880 00 0.00 N 2 80
4 20250210 6280 6330 6580 6120 1446726 9230365660 00 0.00 N 5 -80
5 20250203 6360 6690 6690 6280 1556431 9996097570 00 0.00 N 5 -330