ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9580,8510,9950,8400,5214172,49435845910,00,0.00,N,2,1030,
20250217,8550,8770,9050,8140,2023782,17370452470,00,0.00,N,5,-180,
20250210,8730,8530,9380,8400,2268004,20313066430,00,0.00,N,2,220,
20250203,8510,7610,9000,7100,3141028,26166165900,00,0.00,N,2,810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9580 8510 9950 8400 5214172 49435845910 00 0.00 N 2 1030
3 20250217 8550 8770 9050 8140 2023782 17370452470 00 0.00 N 5 -180
4 20250210 8730 8530 9380 8400 2268004 20313066430 00 0.00 N 2 220
5 20250203 8510 7610 9000 7100 3141028 26166165900 00 0.00 N 2 810