ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1108,1167,1222,1080,526383,604392661,00,0.00,N,5,-59,
20250217,1167,1092,1277,1076,2236002,2703066531,00,0.00,N,2,47,
20250210,1120,1115,1182,1075,923700,1044315214,00,0.00,N,2,5,
20250203,1115,1030,1332,980,5964067,7112477137,00,0.00,N,2,117,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1108 1167 1222 1080 526383 604392661 00 0.00 N 5 -59
3 20250217 1167 1092 1277 1076 2236002 2703066531 00 0.00 N 2 47
4 20250210 1120 1115 1182 1075 923700 1044315214 00 0.00 N 2 5
5 20250203 1115 1030 1332 980 5964067 7112477137 00 0.00 N 2 117