ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4170,4000,4795,3900,1041387,4551018435,00,0.00,N,2,150,
20250217,4020,3685,4140,3570,256836,1003913160,00,0.00,N,2,335,
20250210,3685,3600,3730,3510,56112,201854890,00,0.00,N,2,70,
20250203,3615,3840,3930,3605,49550,183271845,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4170 4000 4795 3900 1041387 4551018435 00 0.00 N 2 150
3 20250217 4020 3685 4140 3570 256836 1003913160 00 0.00 N 2 335
4 20250210 3685 3600 3730 3510 56112 201854890 00 0.00 N 2 70
5 20250203 3615 3840 3930 3605 49550 183271845 00 0.00 N 5 -320