ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9200,9280,9780,8900,51760,474881280,00,0.00,N,5,-80,
20250217,9280,9010,9450,9000,56242,518650080,00,0.00,N,2,420,
20250210,8860,8600,9490,8480,94766,858112590,00,0.00,N,2,260,
20250203,8600,8510,9160,8110,44280,372532190,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9200 9280 9780 8900 51760 474881280 00 0.00 N 5 -80
3 20250217 9280 9010 9450 9000 56242 518650080 00 0.00 N 2 420
4 20250210 8860 8600 9490 8480 94766 858112590 00 0.00 N 2 260
5 20250203 8600 8510 9160 8110 44280 372532190 00 0.00 N 3 0