ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
150900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4750,4935,5090,4750,107655,531005455,00,0.00,N,5,-240,
20250217,4990,4795,5050,4580,219376,1054747430,00,0.00,N,2,225,
20250210,4765,4765,4905,4710,64845,310148880,00,0.00,N,5,-60,
20250203,4825,4705,4915,4595,97567,463292760,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4750 4935 5090 4750 107655 531005455 00 0.00 N 5 -240
3 20250217 4990 4795 5050 4580 219376 1054747430 00 0.00 N 2 225
4 20250210 4765 4765 4905 4710 64845 310148880 00 0.00 N 5 -60
5 20250203 4825 4705 4915 4595 97567 463292760 00 0.00 N 5 -5