ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
151860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5220,5430,5880,5210,1139174,6375125130,00,0.00,N,5,-270,
20250217,5490,5250,5560,5210,548866,2971072630,00,0.00,N,2,260,
20250210,5230,4970,5300,4950,426946,2189225355,00,0.00,N,2,190,
20250203,5040,4890,5100,4730,364146,1791389160,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5220 5430 5880 5210 1139174 6375125130 00 0.00 N 5 -270
3 20250217 5490 5250 5560 5210 548866 2971072630 00 0.00 N 2 260
4 20250210 5230 4970 5300 4950 426946 2189225355 00 0.00 N 2 190
5 20250203 5040 4890 5100 4730 364146 1791389160 00 0.00 N 2 80