ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,718,722,740,715,404533,293544545,00,0.00,N,5,-4,
20250217,722,714,730,713,474397,341007808,00,0.00,N,2,8,
20250210,714,720,730,695,958814,684247383,00,0.00,N,5,-13,
20250203,727,711,854,691,4811120,3725937100,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 718 722 740 715 404533 293544545 00 0.00 N 5 -4
3 20250217 722 714 730 713 474397 341007808 00 0.00 N 2 8
4 20250210 714 720 730 695 958814 684247383 00 0.00 N 5 -13
5 20250203 727 711 854 691 4811120 3725937100 00 0.00 N 5 -6