ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1815,1969,2065,1771,1196011,2262924286,00,0.00,N,5,-154,
20250217,1969,2015,2075,1934,299858,592043190,00,0.00,N,5,-46,
20250210,2015,2030,2095,1990,80112,161551949,00,0.00,N,5,-25,
20250203,2040,2190,2190,2000,120698,247759485,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1815 1969 2065 1771 1196011 2262924286 00 0.00 N 5 -154
3 20250217 1969 2015 2075 1934 299858 592043190 00 0.00 N 5 -46
4 20250210 2015 2030 2095 1990 80112 161551949 00 0.00 N 5 -25
5 20250203 2040 2190 2190 2000 120698 247759485 00 0.00 N 5 -150