ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1048,1097,1124,1030,110603,119703932,00,0.00,N,5,-58,
20250217,1106,1062,1136,1062,169322,186657639,00,0.00,N,2,24,
20250210,1082,1025,1087,1013,119768,125914972,00,0.00,N,2,57,
20250203,1025,1067,1095,1000,154420,160431844,00,0.00,N,5,-52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1048 1097 1124 1030 110603 119703932 00 0.00 N 5 -58
3 20250217 1106 1062 1136 1062 169322 186657639 00 0.00 N 2 24
4 20250210 1082 1025 1087 1013 119768 125914972 00 0.00 N 2 57
5 20250203 1025 1067 1095 1000 154420 160431844 00 0.00 N 5 -52