ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
155660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3990,3995,4075,3965,86157,345985580,00,0.00,N,5,-50,
20250217,4040,3885,4040,3845,76097,296774655,00,0.00,N,2,155,
20250210,3885,3800,4045,3730,105467,408906230,00,0.00,N,2,105,
20250203,3780,3855,3925,3655,180614,677187740,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3990 3995 4075 3965 86157 345985580 00 0.00 N 5 -50
3 20250217 4040 3885 4040 3845 76097 296774655 00 0.00 N 2 155
4 20250210 3885 3800 4045 3730 105467 408906230 00 0.00 N 2 105
5 20250203 3780 3855 3925 3655 180614 677187740 00 0.00 N 5 -75