ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6720,7130,7280,6720,178160,1244785170,00,0.00,N,5,-470,
20250217,7190,7100,7670,6910,252424,1807281960,00,0.00,N,2,90,
20250210,7100,7150,7170,6890,171481,1200998510,00,0.00,N,5,-20,
20250203,7120,7050,7450,6900,161759,1156084370,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6720 7130 7280 6720 178160 1244785170 00 0.00 N 5 -470
3 20250217 7190 7100 7670 6910 252424 1807281960 00 0.00 N 2 90
4 20250210 7100 7150 7170 6890 171481 1200998510 00 0.00 N 5 -20
5 20250203 7120 7050 7450 6900 161759 1156084370 00 0.00 N 5 -40