ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6040,6120,6420,5900,554514,3433373380,00,0.00,N,5,-120,
20250217,6160,5750,6330,5510,587030,3548034020,00,0.00,N,2,410,
20250210,5750,5650,5900,5440,236229,1337869680,00,0.00,N,2,50,
20250203,5700,5720,5950,5500,272716,1563146100,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6040 6120 6420 5900 554514 3433373380 00 0.00 N 5 -120
3 20250217 6160 5750 6330 5510 587030 3548034020 00 0.00 N 2 410
4 20250210 5750 5650 5900 5440 236229 1337869680 00 0.00 N 2 50
5 20250203 5700 5720 5950 5500 272716 1563146100 00 0.00 N 5 -30