ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,932,952,991,880,1296015,1215938238,00,0.00,N,5,-48,
20250217,980,798,1094,720,6525419,6130866136,00,0.00,N,2,200,
20250210,780,614,797,610,3062509,2227051987,00,0.00,N,2,166,
20250203,614,612,620,594,485700,296510993,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 932 952 991 880 1296015 1215938238 00 0.00 N 5 -48
3 20250217 980 798 1094 720 6525419 6130866136 00 0.00 N 2 200
4 20250210 780 614 797 610 3062509 2227051987 00 0.00 N 2 166
5 20250203 614 612 620 594 485700 296510993 00 0.00 N 2 2