ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,31450,32500,35800,29950,1694951,55285865600,00,0.00,N,5,-1900,
20250217,33350,38350,41550,32450,3155315,118083802900,00,0.00,N,5,-5300,
20250210,38650,40150,41800,33150,4784907,179681596800,00,0.00,N,5,-1500,
20250203,40150,38000,50900,36900,5843258,243563797200,00,0.00,N,2,1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 31450 32500 35800 29950 1694951 55285865600 00 0.00 N 5 -1900
3 20250217 33350 38350 41550 32450 3155315 118083802900 00 0.00 N 5 -5300
4 20250210 38650 40150 41800 33150 4784907 179681596800 00 0.00 N 5 -1500
5 20250203 40150 38000 50900 36900 5843258 243563797200 00 0.00 N 2 1650