ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2245,2305,2370,2180,362468,822240485,00,0.00,N,5,-70,
20250217,2315,2065,2465,2040,1935363,4507778495,00,0.00,N,2,255,
20250210,2060,2060,2100,2045,121630,251670530,00,0.00,N,3,0,
20250203,2060,2110,2140,2025,262840,541430370,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2245 2305 2370 2180 362468 822240485 00 0.00 N 5 -70
3 20250217 2315 2065 2465 2040 1935363 4507778495 00 0.00 N 2 255
4 20250210 2060 2060 2100 2045 121630 251670530 00 0.00 N 3 0
5 20250203 2060 2110 2140 2025 262840 541430370 00 0.00 N 5 -50