ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,38000,43300,45500,37500,10591890,441157488850,00,0.00,N,5,-6650,
20250217,44650,46300,53500,44300,21049077,1017383233650,00,0.00,N,5,-850,
20250210,45500,43450,50800,42400,25311553,1165475590750,00,0.00,N,2,1100,
20250203,44400,30400,44950,27550,28667213,1064214185300,00,0.00,N,2,13150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 38000 43300 45500 37500 10591890 441157488850 00 0.00 N 5 -6650
3 20250217 44650 46300 53500 44300 21049077 1017383233650 00 0.00 N 5 -850
4 20250210 45500 43450 50800 42400 25311553 1165475590750 00 0.00 N 2 1100
5 20250203 44400 30400 44950 27550 28667213 1064214185300 00 0.00 N 2 13150