ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,61400,57900,62400,56600,2101364,125186154500,00,0.00,N,2,2600,
20250217,58800,58400,59200,56200,1548498,88740891500,00,0.00,N,2,500,
20250210,58300,60100,60700,57800,843716,49684062500,00,0.00,N,5,-1700,
20250203,60000,59500,61600,57100,708672,42513176100,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 61400 57900 62400 56600 2101364 125186154500 00 0.00 N 2 2600
3 20250217 58800 58400 59200 56200 1548498 88740891500 00 0.00 N 2 500
4 20250210 58300 60100 60700 57800 843716 49684062500 00 0.00 N 5 -1700
5 20250203 60000 59500 61600 57100 708672 42513176100 00 0.00 N 5 -600