ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3875,4190,4190,3875,9369,37704910,00,0.00,N,5,-285,
20250217,4160,3400,4290,3400,40939,158290270,00,0.00,N,2,830,
20250210,3330,3285,3385,3015,48632,153716155,00,0.00,N,2,245,
20250203,3085,2990,3175,2600,46065,135294400,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3875 4190 4190 3875 9369 37704910 00 0.00 N 5 -285
3 20250217 4160 3400 4290 3400 40939 158290270 00 0.00 N 2 830
4 20250210 3330 3285 3385 3015 48632 153716155 00 0.00 N 2 245
5 20250203 3085 2990 3175 2600 46065 135294400 00 0.00 N 2 120