ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2365,2440,2460,2305,247119,587316430,00,0.00,N,5,-75,
20250217,2440,2355,2610,2330,587201,1447775500,00,0.00,N,2,85,
20250210,2355,2415,2435,2280,421609,986543975,00,0.00,N,5,-35,
20250203,2390,2340,2465,2255,274531,648392065,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2365 2440 2460 2305 247119 587316430 00 0.00 N 5 -75
3 20250217 2440 2355 2610 2330 587201 1447775500 00 0.00 N 2 85
4 20250210 2355 2415 2435 2280 421609 986543975 00 0.00 N 5 -35
5 20250203 2390 2340 2465 2255 274531 648392065 00 0.00 N 2 50