ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7710,8070,8190,7680,731118,5843233840,00,0.00,N,5,-390,
20250217,8100,7960,8200,7730,649551,5186122440,00,0.00,N,2,140,
20250210,7960,7460,8410,7320,1903008,15246209310,00,0.00,N,2,560,
20250203,7400,7150,7580,6880,302058,2185156800,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7710 8070 8190 7680 731118 5843233840 00 0.00 N 5 -390
3 20250217 8100 7960 8200 7730 649551 5186122440 00 0.00 N 2 140
4 20250210 7960 7460 8410 7320 1903008 15246209310 00 0.00 N 2 560
5 20250203 7400 7150 7580 6880 302058 2185156800 00 0.00 N 2 180