ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1332,1311,1384,1311,69405,92442474,00,0.00,N,2,3,
20250217,1329,1367,1396,1305,105376,141091070,00,0.00,N,5,-38,
20250210,1367,1429,1430,1360,79011,109936738,00,0.00,N,5,-59,
20250203,1426,1472,1555,1400,147055,214227401,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1332 1311 1384 1311 69405 92442474 00 0.00 N 2 3
3 20250217 1329 1367 1396 1305 105376 141091070 00 0.00 N 5 -38
4 20250210 1367 1429 1430 1360 79011 109936738 00 0.00 N 5 -59
5 20250203 1426 1472 1555 1400 147055 214227401 00 0.00 N 5 -40