ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11920,10800,14500,10610,9976946,125772398060,00,0.00,N,2,870,
20250217,11050,11350,11800,10030,3532079,38643566710,00,0.00,N,2,340,
20250210,10710,11050,11580,10370,3093446,33627663740,00,0.00,N,5,-140,
20250203,10850,7210,11390,7100,16041046,152229033120,00,0.00,N,2,3210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11920 10800 14500 10610 9976946 125772398060 00 0.00 N 2 870
3 20250217 11050 11350 11800 10030 3532079 38643566710 00 0.00 N 2 340
4 20250210 10710 11050 11580 10370 3093446 33627663740 00 0.00 N 5 -140
5 20250203 10850 7210 11390 7100 16041046 152229033120 00 0.00 N 2 3210