ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2310,2245,2315,2190,43488,98953950,00,0.00,N,2,50,
20250217,2260,2220,2270,2195,28195,63343480,00,0.00,N,2,40,
20250210,2220,2190,2260,2160,33183,73070085,00,0.00,N,2,5,
20250203,2215,2165,2220,2100,22818,49630205,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2310 2245 2315 2190 43488 98953950 00 0.00 N 2 50
3 20250217 2260 2220 2270 2195 28195 63343480 00 0.00 N 2 40
4 20250210 2220 2190 2260 2160 33183 73070085 00 0.00 N 2 5
5 20250203 2215 2165 2220 2100 22818 49630205 00 0.00 N 2 35