ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12200,12330,13000,10310,14435,176655760,00,0.00,N,5,-40,
20250217,12240,12000,12590,11500,9721,117942920,00,0.00,N,2,340,
20250210,11900,10500,12400,10210,30564,348145210,00,0.00,N,2,1400,
20250203,10500,9570,10600,9420,5543,56360130,00,0.00,N,2,930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12200 12330 13000 10310 14435 176655760 00 0.00 N 5 -40
3 20250217 12240 12000 12590 11500 9721 117942920 00 0.00 N 2 340
4 20250210 11900 10500 12400 10210 30564 348145210 00 0.00 N 2 1400
5 20250203 10500 9570 10600 9420 5543 56360130 00 0.00 N 2 930