ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8080,8190,8370,7800,98134,795837210,00,0.00,N,5,-140,
20250217,8220,7890,8330,7760,78617,630522420,00,0.00,N,2,330,
20250210,7890,7910,8100,7600,65411,508245140,00,0.00,N,5,-40,
20250203,7930,8180,8180,7500,68250,536514850,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8080 8190 8370 7800 98134 795837210 00 0.00 N 5 -140
3 20250217 8220 7890 8330 7760 78617 630522420 00 0.00 N 2 330
4 20250210 7890 7910 8100 7600 65411 508245140 00 0.00 N 5 -40
5 20250203 7930 8180 8180 7500 68250 536514850 00 0.00 N 5 -250