ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10100,10500,10550,9800,130529,1339116250,00,0.00,N,5,-320,
20250217,10420,10450,11250,10270,251651,2699207190,00,0.00,N,5,-30,
20250210,10450,9790,10650,9220,282728,2841468540,00,0.00,N,2,660,
20250203,9790,9450,9900,9150,113284,1079194100,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10100 10500 10550 9800 130529 1339116250 00 0.00 N 5 -320
3 20250217 10420 10450 11250 10270 251651 2699207190 00 0.00 N 5 -30
4 20250210 10450 9790 10650 9220 282728 2841468540 00 0.00 N 2 660
5 20250203 9790 9450 9900 9150 113284 1079194100 00 0.00 N 2 60