ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4465,4700,5030,4430,1452700,6919927870,00,0.00,N,5,-350,
20250217,4815,5300,5490,4700,4254832,22382663520,00,0.00,N,5,-335,
20250210,5150,5390,6000,5020,11832818,65260547460,00,0.00,N,5,-490,
20250203,5640,3650,6310,3395,16776005,93276275220,00,0.00,N,2,1970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4465 4700 5030 4430 1452700 6919927870 00 0.00 N 5 -350
3 20250217 4815 5300 5490 4700 4254832 22382663520 00 0.00 N 5 -335
4 20250210 5150 5390 6000 5020 11832818 65260547460 00 0.00 N 5 -490
5 20250203 5640 3650 6310 3395 16776005 93276275220 00 0.00 N 2 1970