ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,45300,46800,48450,43850,393240,18036664700,00,0.00,N,5,-2150,
20250217,47450,48750,50300,46900,251188,12190146700,00,0.00,N,5,-1300,
20250210,48750,43450,49650,43050,357951,17035567750,00,0.00,N,2,4900,
20250203,43850,48750,48800,43700,443194,20233087950,00,0.00,N,5,-5550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 45300 46800 48450 43850 393240 18036664700 00 0.00 N 5 -2150
3 20250217 47450 48750 50300 46900 251188 12190146700 00 0.00 N 5 -1300
4 20250210 48750 43450 49650 43050 357951 17035567750 00 0.00 N 2 4900
5 20250203 43850 48750 48800 43700 443194 20233087950 00 0.00 N 5 -5550