ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2345,2310,2400,2260,306847,709205390,00,0.00,N,2,45,
20250217,2300,2300,2390,2255,321389,738804075,00,0.00,N,2,25,
20250210,2275,2340,2360,2250,324678,746366990,00,0.00,N,5,-65,
20250203,2340,2395,2455,2335,260346,620531005,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2345 2310 2400 2260 306847 709205390 00 0.00 N 2 45
3 20250217 2300 2300 2390 2255 321389 738804075 00 0.00 N 2 25
4 20250210 2275 2340 2360 2250 324678 746366990 00 0.00 N 5 -65
5 20250203 2340 2395 2455 2335 260346 620531005 00 0.00 N 5 -55