ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
173940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3140,3210,3245,3025,24896,78624520,00,0.00,N,5,-45,
20250217,3185,2800,3215,2705,99831,296458180,00,0.00,N,2,385,
20250210,2800,2945,3355,2790,67265,202735605,00,0.00,N,5,-140,
20250203,2940,2950,2950,2770,17046,48771675,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3140 3210 3245 3025 24896 78624520 00 0.00 N 5 -45
3 20250217 3185 2800 3215 2705 99831 296458180 00 0.00 N 2 385
4 20250210 2800 2945 3355 2790 67265 202735605 00 0.00 N 5 -140
5 20250203 2940 2950 2950 2770 17046 48771675 00 0.00 N 2 65