ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
174900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12210,13100,13240,12190,357748,4520755360,00,0.00,N,5,-890,
20250217,13100,13200,13780,13010,362785,4831353180,00,0.00,N,5,-80,
20250210,13180,13100,13840,12890,408552,5426738690,00,0.00,N,2,80,
20250203,13100,13300,13730,12790,306290,4023785140,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12210 13100 13240 12190 357748 4520755360 00 0.00 N 5 -890
3 20250217 13100 13200 13780 13010 362785 4831353180 00 0.00 N 5 -80
4 20250210 13180 13100 13840 12890 408552 5426738690 00 0.00 N 2 80
5 20250203 13100 13300 13730 12790 306290 4023785140 00 0.00 N 5 -230