ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5680,5650,6000,5580,448552,2606120560,00,0.00,N,2,50,
20250217,5630,5800,6000,5470,469354,2666895680,00,0.00,N,5,-190,
20250210,5820,5770,6200,5390,869183,5046403920,00,0.00,N,2,50,
20250203,5770,5410,5960,5130,543351,3077169350,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5680 5650 6000 5580 448552 2606120560 00 0.00 N 2 50
3 20250217 5630 5800 6000 5470 469354 2666895680 00 0.00 N 5 -190
4 20250210 5820 5770 6200 5390 869183 5046403920 00 0.00 N 2 50
5 20250203 5770 5410 5960 5130 543351 3077169350 00 0.00 N 2 370