ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1770,1720,1852,1650,801104,1417338798,00,0.00,N,2,50,
20250217,1720,1670,1793,1620,395960,684319913,00,0.00,N,2,31,
20250210,1689,1654,1729,1627,399510,664149947,00,0.00,N,2,12,
20250203,1677,1691,1752,1650,485591,815108716,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1770 1720 1852 1650 801104 1417338798 00 0.00 N 2 50
3 20250217 1720 1670 1793 1620 395960 684319913 00 0.00 N 2 31
4 20250210 1689 1654 1729 1627 399510 664149947 00 0.00 N 2 12
5 20250203 1677 1691 1752 1650 485591 815108716 00 0.00 N 5 -25