ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17240,18400,18830,17240,3359497,60719631320,00,0.00,N,5,-1160,
20250217,18400,18080,19020,17850,1421776,26261868620,00,0.00,N,2,350,
20250210,18050,18960,19010,17450,2286427,41256520369,00,0.00,N,5,-910,
20250203,18960,19320,20250,18820,2027440,39338471590,00,0.00,N,5,-810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17240 18400 18830 17240 3359497 60719631320 00 0.00 N 5 -1160
3 20250217 18400 18080 19020 17850 1421776 26261868620 00 0.00 N 2 350
4 20250210 18050 18960 19010 17450 2286427 41256520369 00 0.00 N 5 -910
5 20250203 18960 19320 20250 18820 2027440 39338471590 00 0.00 N 5 -810