ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7440,7800,8000,7220,3724,27720150,00,0.00,N,5,-560,
20250217,8000,7800,8200,6900,36820,274957810,00,0.00,N,2,350,
20250210,7650,6600,7690,6600,25007,174216200,00,0.00,N,2,1150,
20250203,6500,6180,6600,5810,6893,43731830,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7440 7800 8000 7220 3724 27720150 00 0.00 N 5 -560
3 20250217 8000 7800 8200 6900 36820 274957810 00 0.00 N 2 350
4 20250210 7650 6600 7690 6600 25007 174216200 00 0.00 N 2 1150
5 20250203 6500 6180 6600 5810 6893 43731830 00 0.00 N 2 320