ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12020,11650,12160,10800,785795,9089594440,00,0.00,N,2,120,
20250217,11900,10910,12940,10600,1519269,18128546730,00,0.00,N,2,1190,
20250210,10710,10180,12380,9810,2180093,24507587720,00,0.00,N,2,510,
20250203,10200,7680,10450,7270,3160228,29954297140,00,0.00,N,2,2530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12020 11650 12160 10800 785795 9089594440 00 0.00 N 2 120
3 20250217 11900 10910 12940 10600 1519269 18128546730 00 0.00 N 2 1190
4 20250210 10710 10180 12380 9810 2180093 24507587720 00 0.00 N 2 510
5 20250203 10200 7680 10450 7270 3160228 29954297140 00 0.00 N 2 2530