ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,997,960,1150,942,2939490,3115128059,00,0.00,N,2,37,
20250217,960,894,991,888,727911,672976923,00,0.00,N,2,68,
20250210,892,888,1030,835,1934328,1827737634,00,0.00,N,2,19,
20250203,873,1018,1018,872,1246975,1144117982,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 997 960 1150 942 2939490 3115128059 00 0.00 N 2 37
3 20250217 960 894 991 888 727911 672976923 00 0.00 N 2 68
4 20250210 892 888 1030 835 1934328 1827737634 00 0.00 N 2 19
5 20250203 873 1018 1018 872 1246975 1144117982 00 0.00 N 5 -145