ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2970,3045,3060,2935,92615,277461060,00,0.00,N,5,-75,
20250217,3045,3030,3050,2985,57705,174504645,00,0.00,N,2,15,
20250210,3030,2910,3155,2890,358072,1085840905,00,0.00,N,2,115,
20250203,2915,2970,3050,2825,146129,430616900,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2970 3045 3060 2935 92615 277461060 00 0.00 N 5 -75
3 20250217 3045 3030 3050 2985 57705 174504645 00 0.00 N 2 15
4 20250210 3030 2910 3155 2890 358072 1085840905 00 0.00 N 2 115
5 20250203 2915 2970 3050 2825 146129 430616900 00 0.00 N 5 -55