ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8650,9410,10980,8430,29083480,284723840610,00,0.00,N,5,-890,
20250217,9540,6300,10410,6300,47915035,429972250670,00,0.00,N,2,3220,
20250210,6320,6350,6840,6200,1442389,9402026380,00,0.00,N,2,10,
20250203,6310,6120,6920,5740,1533561,9756550310,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8650 9410 10980 8430 29083480 284723840610 00 0.00 N 5 -890
3 20250217 9540 6300 10410 6300 47915035 429972250670 00 0.00 N 2 3220
4 20250210 6320 6350 6840 6200 1442389 9402026380 00 0.00 N 2 10
5 20250203 6310 6120 6920 5740 1533561 9756550310 00 0.00 N 2 80