ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,22850,23700,24650,22850,2178964,51812164500,00,0.00,N,5,-1250,
20250217,24100,24550,25200,23650,2483822,60533349700,00,0.00,N,5,-150,
20250210,24250,23800,24800,22550,3946125,92793128600,00,0.00,N,3,0,
20250203,24250,24300,24800,23100,2091883,49662126150,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 22850 23700 24650 22850 2178964 51812164500 00 0.00 N 5 -1250
3 20250217 24100 24550 25200 23650 2483822 60533349700 00 0.00 N 5 -150
4 20250210 24250 23800 24800 22550 3946125 92793128600 00 0.00 N 3 0
5 20250203 24250 24300 24800 23100 2091883 49662126150 00 0.00 N 5 -550