ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2800,3320,3320,2380,26,72595,00,0.00,N,5,-95,
20250217,2895,3190,3200,2320,148,366130,00,0.00,N,2,30,
20250210,2865,2965,3395,2465,27,74175,00,0.00,N,5,-110,
20250203,2975,2895,3415,2550,160,414745,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2800 3320 3320 2380 26 72595 00 0.00 N 5 -95
3 20250217 2895 3190 3200 2320 148 366130 00 0.00 N 2 30
4 20250210 2865 2965 3395 2465 27 74175 00 0.00 N 5 -110
5 20250203 2975 2895 3415 2550 160 414745 00 0.00 N 2 190