ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3295,3410,3550,3215,239680,820079350,00,0.00,N,5,-100,
20250217,3395,3320,3500,3205,251168,839376930,00,0.00,N,2,10,
20250210,3385,3555,3780,3205,329526,1149181105,00,0.00,N,5,-180,
20250203,3565,3245,3610,3085,573026,1949452040,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3295 3410 3550 3215 239680 820079350 00 0.00 N 5 -100
3 20250217 3395 3320 3500 3205 251168 839376930 00 0.00 N 2 10
4 20250210 3385 3555 3780 3205 329526 1149181105 00 0.00 N 5 -180
5 20250203 3565 3245 3610 3085 573026 1949452040 00 0.00 N 2 320