ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18220,19940,21450,18220,896542,17364375810,00,0.00,N,5,-1980,
20250217,20200,21000,21900,19930,672300,13878353030,00,0.00,N,5,-850,
20250210,21050,19560,22900,19250,1060086,22706404000,00,0.00,N,2,1580,
20250203,19470,16890,19900,16220,821384,15267971730,00,0.00,N,2,1970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18220 19940 21450 18220 896542 17364375810 00 0.00 N 5 -1980
3 20250217 20200 21000 21900 19930 672300 13878353030 00 0.00 N 5 -850
4 20250210 21050 19560 22900 19250 1060086 22706404000 00 0.00 N 2 1580
5 20250203 19470 16890 19900 16220 821384 15267971730 00 0.00 N 2 1970