ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8650,8730,8890,8470,670012,5797918200,00,0.00,N,5,-160,
20250217,8810,8660,9390,8640,1602919,14519411270,00,0.00,N,2,250,
20250210,8560,8470,8850,8300,621255,5304230270,00,0.00,N,2,90,
20250203,8470,7360,8540,7340,835193,6788743860,00,0.00,N,2,970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8650 8730 8890 8470 670012 5797918200 00 0.00 N 5 -160
3 20250217 8810 8660 9390 8640 1602919 14519411270 00 0.00 N 2 250
4 20250210 8560 8470 8850 8300 621255 5304230270 00 0.00 N 2 90
5 20250203 8470 7360 8540 7340 835193 6788743860 00 0.00 N 2 970