ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1990,2090,2165,1967,210217,430803097,00,0.00,N,5,-120,
20250217,2110,2050,2180,2010,217795,455612325,00,0.00,N,2,60,
20250210,2050,2190,2205,1995,484145,1019866466,00,0.00,N,5,-175,
20250203,2225,1928,2980,1843,4190257,11030887915,00,0.00,N,2,287,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1990 2090 2165 1967 210217 430803097 00 0.00 N 5 -120
3 20250217 2110 2050 2180 2010 217795 455612325 00 0.00 N 2 60
4 20250210 2050 2190 2205 1995 484145 1019866466 00 0.00 N 5 -175
5 20250203 2225 1928 2980 1843 4190257 11030887915 00 0.00 N 2 287